| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 17.82 | +0.73 % | 0 | 17.62 | 17.92 | 17.60 |
| 02/06/2026 | 17.73 | -0.51 % | 0 | 17.80 | 17.88 | 17.61 |
| 03/06/2026 | 18.18 | +2.48 % | 0 | 17.87 | 18.21 | 17.80 |
| 04/06/2026 | 17.67 | -1.83 % | 0 | 17.89 | 18.12 | 17.66 |
| 05/06/2026 | 18.23 | +2.68 % | 0 | 18.01 | 18.26 | 17.76 |