| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 12.72 | -1.09 % | 0 | 12.79 | 12.97 | 12.58 |
| 24/11/2025 | 12.81 | +0.27 % | 0 | 12.73 | 12.96 | 12.48 |
| 25/11/2025 | 12.96 | +2.29 % | 0 | 13.05 | 13.18 | 12.47 |
| 26/11/2025 | 12.89 | +1.06 % | 0 | 12.61 | 12.92 | 12.36 |
| 27/11/2025 | 12.82 | -1.08 % | 0 | 12.94 | 13.09 | 12.67 |