| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 20.09 | +0.5 % | 0 | 19.90 | 20.22 | 19.29 |
| 15/04/2026 | 19.55 | -1.49 % | 0 | 19.77 | 20.09 | 19.55 |
| 16/04/2026 | 19.43 | -1.87 % | 0 | 19.80 | 20.04 | 19.14 |
| 17/04/2026 | 18.89 | -2.07 % | 0 | 19.12 | 19.34 | 18.63 |
| 20/04/2026 | 19.23 | +1.26 % | 0 | 19.15 | 19.46 | 19.01 |