| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 15.66 | +0.51 % | 0 | 15.56 | 15.96 | 15.53 |
| 01/09/2026 | 15.42 | -1.69 % | 0 | 15.86 | 15.97 | 15.21 |
| 02/09/2026 | 15.23 | -1.65 % | 0 | 15.62 | 15.73 | 14.88 |
| 03/09/2026 | 14.86 | -0.9 % | 0 | 15.00 | 15.05 | 14.43 |
| 04/09/2026 | 15.04 | +1.11 % | 0 | 14.75 | 15.18 | 14.72 |