| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 18.24 | -1.83 % | 0 | 18.43 | 18.66 | 18.24 |
| 16/07/2026 | 17.67 | -3.34 % | 0 | 18.06 | 18.18 | 17.55 |
| 17/07/2026 | 18.21 | +2.02 % | 0 | 18.00 | 18.22 | 17.98 |
| 20/07/2026 | 18.03 | +0.31 % | 0 | 17.95 | 18.25 | 17.91 |
| 21/07/2026 | 18.18 | +1.03 % | 0 | 18.11 | 18.47 | 17.96 |