| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 14.32 | -0.21 % | 0 | 14.50 | 14.80 | 14.17 |
| 16/10/2026 | 14.62 | +2.52 % | 0 | 14.35 | 14.65 | 14.11 |
| 19/10/2026 | 13.80 | -4.6 % | 0 | 14.24 | 14.36 | 13.65 |
| 20/10/2026 | 13.87 | +0.4 % | 0 | 13.85 | 13.98 | 13.57 |
| 21/10/2026 | 14.18 | +2.24 % | 0 | 14.09 | 14.31 | 13.86 |