| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 14.30 | +2.33 % | 0 | 14.01 | 14.62 | 13.94 |
| 07/01/2026 | 14.82 | +3.31 % | 0 | 14.42 | 14.93 | 14.29 |
| 08/01/2026 | 14.90 | +0.13 % | 0 | 14.86 | 15.06 | 14.75 |
| 09/01/2026 | 14.85 | -0.13 % | 0 | 14.71 | 14.92 | 14.56 |
| 12/01/2026 | 14.87 | -0.3 % | 0 | 14.89 | 15.02 | 14.60 |