| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 26.58 | -0.47 % | 0 | 26.57 | 26.84 | 26.22 |
| 16/10/2026 | 26.57 | -0.84 % | 0 | 26.71 | 26.97 | 26.41 |
| 19/10/2026 | 27.26 | +2.56 % | 0 | 26.82 | 27.42 | 26.74 |
| 20/10/2026 | 27.19 | -0.15 % | 0 | 27.21 | 27.52 | 27.08 |
| 21/10/2026 | 26.91 | -0.96 % | 0 | 26.97 | 27.21 | 26.77 |