| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 23.43 | +2.03 % | 0 | 23.06 | 23.58 | 22.96 |
| 17/07/2026 | 23.08 | -1.16 % | 0 | 23.12 | 23.14 | 22.88 |
| 20/07/2026 | 23.17 | +0.11 % | 0 | 23.24 | 23.26 | 22.93 |
| 21/07/2026 | 23.03 | -0.37 % | 0 | 23.02 | 23.19 | 22.71 |
| 22/07/2026 | 22.36 | -2.66 % | 0 | 22.85 | 23.02 | 22.36 |