| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 16.82 | +2.28 % | 0 | 17.01 | 17.36 | 16.64 |
| 02/03/2026 | 17.66 | +3.64 % | 0 | 17.74 | 18.19 | 17.35 |
| 03/03/2026 | 18.90 | +8.78 % | 0 | 18.14 | 19.48 | 17.93 |
| 04/03/2026 | 18.76 | -1.11 % | 0 | 19.01 | 19.02 | 18.26 |
| 05/03/2026 | 19.44 | +3.85 % | 0 | 18.81 | 19.44 | 18.51 |