| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 21.75 | +0.21 % | 0 | 21.57 | 21.84 | 21.22 |
| 16/10/2026 | 21.61 | -0.83 % | 0 | 21.71 | 21.97 | 21.41 |
| 19/10/2026 | 22.12 | +2.5 % | 0 | 21.82 | 22.42 | 21.74 |
| 20/10/2026 | 22.17 | -0.27 % | 0 | 22.21 | 22.51 | 22.02 |
| 21/10/2026 | 21.92 | -1.13 % | 0 | 21.97 | 22.20 | 21.76 |