| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 18.05 | +2.62 % | 0 | 17.69 | 18.05 | 17.54 |
| 16/07/2026 | 18.36 | +2.23 % | 0 | 18.06 | 18.58 | 17.96 |
| 17/07/2026 | 17.96 | -2.13 % | 0 | 18.12 | 18.19 | 17.88 |
| 20/07/2026 | 17.97 | -0.96 % | 0 | 18.24 | 18.26 | 17.93 |
| 21/07/2026 | 18.10 | -0.06 % | 0 | 18.02 | 18.19 | 17.71 |