| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 18.48 | -0.27 % | 0 | 18.52 | 18.67 | 18.20 |
| 02/06/2026 | 18.38 | +0.22 % | 0 | 18.34 | 18.51 | 18.24 |
| 03/06/2026 | 18.05 | -1.88 % | 0 | 18.27 | 18.36 | 17.96 |
| 04/06/2026 | 18.46 | +1.65 % | 0 | 18.24 | 18.46 | 18.02 |
| 05/06/2026 | 17.89 | -2.8 % | 0 | 18.12 | 18.34 | 17.89 |