| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 10.00 | +4.49 % | 0 | 10.10 | 10.85 | 9.66 |
| 02/03/2026 | 10.69 | +5.01 % | 0 | 10.82 | 11.28 | 10.38 |
| 03/03/2026 | 12.13 | +15.7 % | 0 | 11.19 | 12.51 | 10.94 |
| 04/03/2026 | 11.82 | -1.83 % | 0 | 12.08 | 12.08 | 11.28 |
| 05/03/2026 | 12.40 | +5.13 % | 0 | 11.86 | 12.48 | 11.57 |