| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 14.58 | -0.82 % | 0 | 14.57 | 14.85 | 14.23 |
| 16/10/2026 | 14.61 | -1.22 % | 0 | 14.71 | 14.97 | 14.41 |
| 19/10/2026 | 15.39 | +5.56 % | 0 | 14.82 | 15.42 | 14.74 |
| 20/10/2026 | 15.17 | -0.39 % | 0 | 15.21 | 15.51 | 15.03 |
| 21/10/2026 | 14.89 | -1.85 % | 0 | 14.97 | 15.20 | 14.76 |