| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 8.09 | +4.93 % | 0 | 8.20 | 8.95 | 7.77 |
| 02/03/2026 | 8.72 | +5.06 % | 0 | 8.89 | 9.51 | 8.40 |
| 03/03/2026 | 10.02 | +16.45 % | 0 | 9.25 | 10.55 | 8.98 |
| 04/03/2026 | 9.87 | -2.47 % | 0 | 10.14 | 10.14 | 9.44 |
| 05/03/2026 | 10.51 | +6.54 % | 0 | 9.91 | 10.51 | 9.62 |