| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 9.04 | +5.24 % | 0 | 8.69 | 9.04 | 8.54 |
| 16/07/2026 | 9.25 | +3.18 % | 0 | 9.06 | 9.58 | 8.95 |
| 17/07/2026 | 9.09 | -2.78 % | 0 | 9.12 | 9.25 | 8.89 |
| 20/07/2026 | 9.09 | -0.6 % | 0 | 9.24 | 9.26 | 8.92 |
| 21/07/2026 | 9.02 | -0.99 % | 0 | 9.02 | 9.19 | 8.72 |