| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 7.77 | +2.37 % | 0 | 7.69 | 7.88 | 7.54 |
| 16/07/2026 | 8.38 | +5.21 % | 0 | 8.06 | 8.58 | 7.95 |
| 17/07/2026 | 8.22 | -1.56 % | 0 | 8.12 | 8.23 | 7.88 |
| 20/07/2026 | 7.89 | -3.13 % | 0 | 8.23 | 8.27 | 7.89 |
| 21/07/2026 | 8.03 | -1.05 % | 0 | 8.02 | 8.17 | 7.72 |