| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 8.30 | -2.7 % | 0 | 8.51 | 8.66 | 8.20 |
| 02/06/2026 | 8.38 | +0.48 % | 0 | 8.34 | 8.51 | 8.23 |
| 03/06/2026 | 8.00 | -4.71 % | 0 | 8.27 | 8.34 | 7.95 |
| 04/06/2026 | 8.48 | +3.86 % | 0 | 8.25 | 8.48 | 7.81 |
| 05/06/2026 | 8.06 | -4.05 % | 0 | 8.13 | 8.57 | 7.93 |