| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 7.19 | +5.74 % | 0 | 7.29 | 7.60 | 6.79 |
| 02/03/2026 | 7.79 | +5.7 % | 0 | 7.96 | 8.44 | 7.52 |
| 03/03/2026 | 9.04 | +17.8 % | 0 | 8.30 | 9.46 | 8.04 |
| 04/03/2026 | 8.93 | -2.78 % | 0 | 9.18 | 9.18 | 8.38 |
| 05/03/2026 | 9.62 | +7.67 % | 0 | 8.96 | 9.62 | 8.67 |