| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 6.32 | +5.78 % | 0 | 6.42 | 6.70 | 5.91 |
| 02/03/2026 | 6.92 | +6.46 % | 0 | 7.05 | 7.97 | 6.29 |
| 03/03/2026 | 8.24 | +21.64 % | 0 | 7.38 | 8.51 | 7.12 |
| 04/03/2026 | 7.98 | -3.45 % | 0 | 8.25 | 8.25 | 7.56 |
| 05/03/2026 | 8.51 | +6.45 % | 0 | 8.02 | 8.58 | 7.73 |