| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 7.40 | -1.79 % | 0 | 7.52 | 7.63 | 7.19 |
| 02/06/2026 | 7.48 | +1.84 % | 0 | 7.35 | 7.51 | 7.25 |
| 03/06/2026 | 7.01 | -5.14 % | 0 | 7.27 | 7.31 | 6.95 |
| 04/06/2026 | 7.49 | +4.61 % | 0 | 7.24 | 7.49 | 6.89 |
| 05/06/2026 | 7.05 | -4.73 % | 0 | 7.13 | 7.34 | 6.94 |