| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 4.69 | +6.83 % | 0 | 4.75 | 5.09 | 4.53 |
| 02/03/2026 | 5.18 | +6.8 % | 0 | 5.67 | 5.82 | 4.97 |
| 03/03/2026 | 6.50 | +27.7 % | 0 | 5.64 | 6.67 | 5.38 |
| 04/03/2026 | 6.20 | -4.55 % | 0 | 6.46 | 6.46 | 5.77 |
| 05/03/2026 | 6.74 | +8.45 % | 0 | 6.20 | 6.74 | 5.97 |