| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 4.98 | +5.73 % | 0 | 4.83 | 4.99 | 4.69 |
| 16/07/2026 | 5.45 | +7.92 % | 0 | 5.16 | 5.58 | 5.05 |
| 17/07/2026 | 5.17 | -4.26 % | 0 | 5.21 | 5.24 | 4.98 |
| 20/07/2026 | 5.12 | -1.73 % | 0 | 5.32 | 5.33 | 5.04 |
| 21/07/2026 | 5.05 | -2.98 % | 0 | 5.10 | 5.25 | 4.84 |