| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 5.45 | -2.85 % | 0 | 5.59 | 5.65 | 5.30 |
| 02/06/2026 | 5.47 | +0.92 % | 0 | 5.43 | 5.59 | 5.31 |
| 03/06/2026 | 5.13 | -6.14 % | 0 | 5.35 | 5.41 | 5.09 |
| 04/06/2026 | 5.51 | +5.15 % | 0 | 5.34 | 5.53 | 5.18 |
| 05/06/2026 | 5.15 | -5.5 % | 0 | 5.27 | 5.43 | 5.07 |