| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 7.36 | +2.08 % | 0 | 7.25 | 7.98 | 6.69 |
| 24/11/2025 | 7.29 | -0.55 % | 0 | 7.38 | 8.02 | 6.89 |
| 25/11/2025 | 7.26 | -1.43 % | 0 | 7.00 | 8.20 | 6.38 |
| 26/11/2025 | 7.21 | -1.37 % | 0 | 7.48 | 7.66 | 7.13 |
| 27/11/2025 | 7.26 | +1.47 % | 0 | 7.10 | 7.32 | 7.08 |