| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 4.60 | +2.91 % | 0 | 4.55 | 5.15 | 4.01 |
| 24/11/2025 | 4.57 | -0.54 % | 0 | 4.64 | 4.81 | 4.50 |
| 25/11/2025 | 4.54 | -1.09 % | 0 | 4.34 | 4.90 | 4.15 |
| 26/11/2025 | 4.49 | -1.86 % | 0 | 4.72 | 4.92 | 4.44 |
| 27/11/2025 | 4.55 | +2.6 % | 0 | 4.41 | 4.77 | 4.41 |