| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 6.20 | +2.48 % | 0 | 6.04 | 6.35 | 6.04 |
| 02/06/2026 | 6.18 | -0.8 % | 0 | 6.20 | 6.30 | 6.07 |
| 03/06/2026 | 6.51 | +5.17 % | 0 | 6.28 | 6.57 | 6.24 |
| 04/06/2026 | 6.15 | -4.21 % | 0 | 6.29 | 6.48 | 6.13 |
| 05/06/2026 | 6.47 | +4.35 % | 0 | 6.35 | 6.63 | 6.19 |