| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 8.37 | -3.79 % | 0 | 8.17 | 8.59 | 7.89 |
| 02/03/2026 | 7.59 | -6.76 % | 0 | 7.52 | 8.10 | 6.94 |
| 03/03/2026 | 6.30 | -19.29 % | 0 | 7.10 | 7.58 | 5.99 |
| 04/03/2026 | 6.55 | +3.4 % | 0 | 6.35 | 7.10 | 5.95 |
| 05/03/2026 | 5.83 | -11.07 % | 0 | 6.13 | 6.82 | 5.83 |