| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 2.82 | +10.16 % | 0 | 2.62 | 3.06 | 2.58 |
| 07/01/2026 | 3.24 | +12.89 % | 0 | 2.92 | 3.31 | 2.88 |
| 08/01/2026 | 3.26 | +1.09 % | 0 | 3.27 | 3.43 | 3.19 |
| 09/01/2026 | 3.29 | +1.86 % | 0 | 3.14 | 3.36 | 3.01 |
| 12/01/2026 | 3.32 | -0.15 % | 0 | 3.30 | 3.44 | 3.07 |