| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 7.94 | -1.43 % | 0 | 7.96 | 8.17 | 7.44 |
| 15/04/2026 | 7.81 | -0.57 % | 0 | 7.82 | 8.08 | 7.63 |
| 16/04/2026 | 7.25 | -7.64 % | 0 | 7.84 | 8.05 | 7.12 |
| 17/04/2026 | 6.81 | -7.22 % | 0 | 7.18 | 7.31 | 6.69 |
| 20/04/2026 | 7.25 | +3.13 % | 0 | 7.20 | 7.65 | 6.89 |