| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 3.97 | +0.25 % | 0 | 4.15 | 4.38 | 3.92 |
| 16/10/2026 | 4.11 | +6.35 % | 0 | 4.01 | 4.17 | 3.83 |
| 19/10/2026 | 3.47 | -14.32 % | 0 | 3.90 | 3.96 | 3.46 |
| 20/10/2026 | 3.54 | +2.61 % | 0 | 3.53 | 3.60 | 3.30 |
| 21/10/2026 | 3.80 | +8.88 % | 0 | 3.75 | 3.90 | 3.56 |