| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 12.22 | -3.25 % | 0 | 12.08 | 12.49 | 11.76 |
| 02/03/2026 | 11.55 | -4.39 % | 0 | 11.44 | 11.67 | 10.93 |
| 03/03/2026 | 10.30 | -12.34 % | 0 | 10.99 | 11.28 | 9.68 |
| 04/03/2026 | 10.41 | +2.36 % | 0 | 10.20 | 10.97 | 10.01 |
| 05/03/2026 | 9.70 | -7. % | 0 | 10.17 | 10.67 | 9.62 |