| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 9.97 | +1.32 % | 0 | 9.83 | 10.16 | 9.67 |
| 02/06/2026 | 10.11 | +1.15 % | 0 | 10.00 | 10.12 | 9.82 |
| 03/06/2026 | 10.38 | +4.11 % | 0 | 10.08 | 10.43 | 9.99 |
| 04/06/2026 | 9.89 | -3.23 % | 0 | 10.10 | 10.37 | 9.89 |
| 05/06/2026 | 10.29 | +3. % | 0 | 10.21 | 10.44 | 9.99 |