| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 4.99 | -2.54 % | 0 | 5.05 | 5.13 | 4.87 |
| 24/11/2025 | 5.04 | +1.2 % | 0 | 4.97 | 5.11 | 4.78 |
| 25/11/2025 | 5.06 | +2.02 % | 0 | 5.28 | 6.14 | 3.74 |
| 26/11/2025 | 5.11 | +1.9 % | 0 | 4.84 | 5.15 | 4.69 |
| 27/11/2025 | 5.06 | -1.84 % | 0 | 5.18 | 5.24 | 4.44 |