| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 10.01 | -3.47 % | 0 | 10.25 | 10.36 | 9.72 |
| 17/07/2026 | 10.15 | +1.96 % | 0 | 10.19 | 10.45 | 10.14 |
| 20/07/2026 | 10.27 | +1.33 % | 0 | 10.11 | 10.42 | 10.08 |
| 21/07/2026 | 10.37 | +2.42 % | 0 | 10.28 | 10.64 | 10.14 |
| 22/07/2026 | 10.92 | +6.38 % | 0 | 10.45 | 10.92 | 10.39 |