| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 19.17 | -2.07 % | 0 | 19.02 | 19.43 | 18.69 |
| 02/03/2026 | 18.41 | -3.05 % | 0 | 18.36 | 18.61 | 17.92 |
| 03/03/2026 | 17.04 | -8.73 % | 0 | 17.93 | 18.02 | 16.57 |
| 04/03/2026 | 17.40 | +1.78 % | 0 | 17.10 | 17.72 | 17.05 |
| 05/03/2026 | 16.53 | -4.78 % | 0 | 17.26 | 17.56 | 16.53 |