| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 11.77 | -0.88 % | 0 | 11.81 | 12.46 | 10.98 |
| 24/11/2025 | 11.82 | +0.21 % | 0 | 11.75 | 12.34 | 10.95 |
| 25/11/2025 | 11.86 | +1.5 % | 0 | 12.07 | 12.19 | 11.50 |
| 26/11/2025 | 11.89 | +0.93 % | 0 | 11.63 | 11.93 | 11.34 |
| 27/11/2025 | 11.86 | -1.04 % | 0 | 11.96 | 12.11 | 11.69 |