| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 16.82 | -2.72 % | 0 | 17.08 | 17.18 | 16.52 |
| 17/07/2026 | 17.20 | +1.99 % | 0 | 17.02 | 17.26 | 17.00 |
| 20/07/2026 | 17.04 | +0.35 % | 0 | 16.96 | 17.26 | 16.93 |
| 21/07/2026 | 17.26 | +1.53 % | 0 | 17.12 | 17.49 | 16.98 |
| 22/07/2026 | 17.72 | +3.38 % | 0 | 17.30 | 17.72 | 17.24 |