| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 12.63 | -1.25 % | 0 | 12.69 | 12.81 | 12.49 |
| 24/11/2025 | 12.69 | +0.4 % | 0 | 12.61 | 12.80 | 12.43 |
| 25/11/2025 | 12.73 | +1.03 % | 0 | 12.96 | 13.02 | 12.43 |
| 26/11/2025 | 12.78 | +0.95 % | 0 | 12.49 | 12.82 | 12.31 |
| 27/11/2025 | 12.73 | -0.86 % | 0 | 12.85 | 12.93 | 12.63 |