| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 14.52 | -1.76 % | 0 | 14.69 | 14.80 | 14.48 |
| 24/11/2025 | 14.69 | +0.41 % | 0 | 14.61 | 14.82 | 14.43 |
| 25/11/2025 | 14.65 | +0.31 % | 0 | 14.96 | 15.02 | 14.42 |
| 26/11/2025 | 14.77 | +0.75 % | 0 | 14.49 | 14.82 | 14.31 |
| 27/11/2025 | 14.73 | -0.74 % | 0 | 14.85 | 14.93 | 14.63 |