| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 15.63 | -0.95 % | 0 | 15.69 | 15.80 | 15.48 |
| 24/11/2025 | 15.69 | +0.38 % | 0 | 15.61 | 15.81 | 15.43 |
| 25/11/2025 | 15.72 | +0.77 % | 0 | 15.96 | 16.01 | 15.42 |
| 26/11/2025 | 15.77 | +0.7 % | 0 | 15.49 | 15.82 | 15.31 |
| 27/11/2025 | 15.72 | -0.76 % | 0 | 15.85 | 15.93 | 15.62 |