| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 17.62 | -0.93 % | 0 | 17.68 | 17.80 | 17.48 |
| 24/11/2025 | 17.68 | +0.28 % | 0 | 17.60 | 17.81 | 17.43 |
| 25/11/2025 | 17.71 | +0.62 % | 0 | 17.95 | 18.01 | 17.42 |
| 26/11/2025 | 17.77 | +0.62 % | 0 | 17.49 | 17.82 | 17.31 |
| 27/11/2025 | 17.73 | -0.64 % | 0 | 17.84 | 17.92 | 17.65 |