| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 17.12 | -0.93 % | 0 | 17.19 | 17.30 | 16.98 |
| 24/11/2025 | 17.18 | +0.29 % | 0 | 17.10 | 17.29 | 16.93 |
| 25/11/2025 | 17.22 | +0.7 % | 0 | 17.45 | 17.51 | 16.92 |
| 26/11/2025 | 17.27 | +0.64 % | 0 | 16.99 | 17.32 | 16.81 |
| 27/11/2025 | 17.22 | -0.69 % | 0 | 17.35 | 17.42 | 17.12 |