| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 8.38 | +1.82 % | 0 | 8.33 | 8.53 | 8.21 |
| 24/11/2025 | 8.32 | -0.72 % | 0 | 8.40 | 8.62 | 8.22 |
| 25/11/2025 | 8.29 | -1.43 % | 0 | 8.06 | 8.59 | 8.05 |
| 26/11/2025 | 8.24 | -1.32 % | 0 | 8.52 | 8.72 | 8.14 |
| 27/11/2025 | 8.28 | +1.35 % | 0 | 8.17 | 8.38 | 8.17 |