| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 5.47 | +4.59 % | 0 | 5.33 | 5.53 | 5.25 |
| 24/11/2025 | 5.32 | -1.12 % | 0 | 5.41 | 5.60 | 5.23 |
| 25/11/2025 | 5.30 | -2.13 % | 0 | 5.06 | 5.57 | 5.03 |
| 26/11/2025 | 5.23 | -2.24 % | 0 | 5.52 | 5.70 | 5.16 |
| 27/11/2025 | 5.23 | +1.16 % | 0 | 5.17 | 5.33 | 5.12 |