| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 3.40 | +5.11 % | 0 | 3.33 | 3.54 | 3.26 |
| 24/11/2025 | 3.33 | -1.63 % | 0 | 3.40 | 3.55 | 3.27 |
| 25/11/2025 | 3.27 | -4.11 % | 0 | 3.06 | 3.53 | 3.06 |
| 26/11/2025 | 3.23 | -3.58 % | 0 | 3.52 | 3.66 | 3.20 |
| 27/11/2025 | 3.29 | +3.63 % | 0 | 3.17 | 3.32 | 3.15 |