| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 2.37 | +6.28 % | 0 | 2.33 | 2.54 | 2.19 |
| 24/11/2025 | 2.33 | -2.1 % | 0 | 2.40 | 2.61 | 2.28 |
| 25/11/2025 | 2.29 | -5.19 % | 0 | 2.06 | 2.52 | 2.06 |
| 26/11/2025 | 2.24 | -4.68 % | 0 | 2.52 | 2.64 | 2.19 |
| 27/11/2025 | 2.29 | +5.05 % | 0 | 2.17 | 2.30 | 2.17 |