| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 1.89 | +8. % | 0 | 1.84 | 2.04 | 1.79 |
| 24/11/2025 | 1.84 | -2.91 % | 0 | 1.91 | 2.04 | 1.80 |
| 25/11/2025 | 1.79 | -6.77 % | 0 | 1.58 | 2.28 | 1.58 |
| 26/11/2025 | 1.75 | -6.18 % | 0 | 2.02 | 2.14 | 1.70 |
| 27/11/2025 | 1.79 | +5.29 % | 0 | 1.67 | 1.88 | 1.62 |