| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 3.18 | -5.07 % | 0 | 3.26 | 3.45 | 3.03 |
| 24/11/2025 | 3.24 | +2.05 % | 0 | 3.16 | 3.33 | 2.91 |
| 25/11/2025 | 3.28 | +3.64 % | 0 | 3.51 | 3.51 | 3.05 |
| 26/11/2025 | 3.32 | +3.43 % | 0 | 3.05 | 3.36 | 2.93 |
| 27/11/2025 | 3.27 | -3.12 % | 0 | 3.39 | 3.41 | 3.23 |