| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 4.18 | -3.36 % | 0 | 4.24 | 4.30 | 4.04 |
| 24/11/2025 | 4.22 | +1.44 % | 0 | 4.15 | 4.32 | 4.03 |
| 25/11/2025 | 4.22 | +2.18 % | 0 | 4.49 | 4.51 | 4.01 |
| 26/11/2025 | 4.31 | +2.74 % | 0 | 4.02 | 4.35 | 3.90 |
| 27/11/2025 | 4.26 | -2.41 % | 0 | 4.38 | 4.42 | 4.20 |