| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 8.64 | -1.76 % | 0 | 8.70 | 9.17 | 8.13 |
| 24/11/2025 | 8.70 | +0.69 % | 0 | 8.62 | 9.09 | 8.44 |
| 25/11/2025 | 8.82 | +2.38 % | 0 | 8.97 | 9.02 | 8.44 |
| 26/11/2025 | 8.78 | +1.27 % | 0 | 8.50 | 8.83 | 8.32 |
| 27/11/2025 | 8.73 | -1.36 % | 0 | 8.86 | 8.93 | 8.64 |