| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/08/2025 | 5.94 | +2.33 % | 0 | 5.83 | 6.02 | 5.71 |
| 12/08/2025 | 5.82 | -2.02 % | 0 | 5.97 | 6.13 | 5.73 |
| 13/08/2025 | 5.84 | +0. % | 0 | 5.94 | 6.03 | 5.73 |
| 14/08/2025 | 5.78 | -1.2 % | 0 | 5.88 | 5.94 | 5.62 |
| 15/08/2025 | 6.02 | +3.97 % | 0 | 5.81 | 6.12 | 5.72 |