| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 10.63 | -1.48 % | 0 | 10.70 | 11.18 | 10.12 |
| 24/11/2025 | 10.69 | +0.47 % | 0 | 10.61 | 10.82 | 10.44 |
| 25/11/2025 | 10.72 | +1.04 % | 0 | 10.96 | 11.02 | 10.43 |
| 26/11/2025 | 10.78 | +1.03 % | 0 | 10.50 | 10.83 | 10.32 |
| 27/11/2025 | 10.73 | -1.11 % | 0 | 10.85 | 10.93 | 10.63 |