| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 5.36 | +7.96 % | 0 | 5.06 | 5.57 | 4.94 |
| 17/07/2026 | 5.14 | -3.93 % | 0 | 5.12 | 5.14 | 4.90 |
| 20/07/2026 | 5.05 | -1.85 % | 0 | 5.24 | 5.25 | 4.91 |
| 21/07/2026 | 5.00 | -2.25 % | 0 | 5.02 | 5.16 | 4.72 |
| 22/07/2026 | 4.40 | -11.47 % | 0 | 4.85 | 4.90 | 4.40 |