| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 5.37 | -2.89 % | 0 | 5.51 | 5.57 | 5.19 |
| 02/06/2026 | 5.38 | +0.75 % | 0 | 5.34 | 5.51 | 5.22 |
| 03/06/2026 | 5.00 | -7.24 % | 0 | 5.27 | 5.32 | 4.96 |
| 04/06/2026 | 5.45 | +5.52 % | 0 | 5.25 | 5.47 | 5.02 |
| 05/06/2026 | 5.06 | -6.39 % | 0 | 5.13 | 5.32 | 4.93 |