| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 3.00 | -5.36 % | 0 | 3.12 | 3.15 | 2.88 |
| 02/06/2026 | 3.05 | +1.67 % | 0 | 3.00 | 3.24 | 2.90 |
| 03/06/2026 | 2.72 | -10.69 % | 0 | 2.92 | 3.02 | 2.71 |
| 04/06/2026 | 3.10 | +9.36 % | 0 | 2.89 | 3.10 | 2.80 |
| 05/06/2026 | 2.75 | -9.24 % | 0 | 2.79 | 3.01 | 2.60 |