| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 1.87 | -6.03 % | 0 | 1.93 | 1.95 | 1.77 |
| 02/06/2026 | 1.87 | +1.91 % | 0 | 1.84 | 1.98 | 1.78 |
| 03/06/2026 | 1.62 | -13.83 % | 0 | 1.77 | 1.84 | 1.61 |
| 04/06/2026 | 1.91 | +10.4 % | 0 | 1.75 | 1.91 | 1.68 |
| 05/06/2026 | 1.64 | -12.57 % | 0 | 1.67 | 1.86 | 1.51 |