| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 2.22 | -5.53 % | 0 | 2.31 | 2.34 | 2.11 |
| 02/06/2026 | 2.22 | +1.37 % | 0 | 2.20 | 2.33 | 2.14 |
| 03/06/2026 | 1.95 | -13.33 % | 0 | 2.13 | 2.19 | 1.95 |
| 04/06/2026 | 2.25 | +8.7 % | 0 | 2.10 | 2.28 | 2.02 |
| 05/06/2026 | 1.97 | -11.26 % | 0 | 2.01 | 2.21 | 1.84 |