| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 1.02 | -8.11 % | 0 | 1.07 | 1.09 | 0.95 |
| 02/06/2026 | 1.02 | +2. % | 0 | 1.00 | 1.14 | 0.97 |
| 03/06/2026 | 0.86 | -16.5 % | 0 | 0.95 | 1.00 | 0.86 |
| 04/06/2026 | 1.03 | +11.96 % | 0 | 0.93 | 1.05 | 0.89 |
| 05/06/2026 | 0.87 | -15.2 % | 0 | 0.87 | 1.00 | 0.75 |