| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 2.66 | +4.53 % | 0 | 2.57 | 2.79 | 2.53 |
| 02/06/2026 | 2.66 | -0.93 % | 0 | 2.67 | 2.88 | 2.55 |
| 03/06/2026 | 2.95 | +11.98 % | 0 | 2.72 | 2.98 | 2.69 |
| 04/06/2026 | 2.60 | -8.63 % | 0 | 2.73 | 2.88 | 2.59 |
| 05/06/2026 | 2.89 | +9.47 % | 0 | 2.82 | 2.99 | 2.66 |