| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 3.96 | +3.94 % | 0 | 3.83 | 4.11 | 3.82 |
| 02/06/2026 | 3.95 | -0.5 % | 0 | 3.96 | 4.06 | 3.82 |
| 03/06/2026 | 4.28 | +8.78 % | 0 | 4.03 | 4.62 | 3.95 |
| 04/06/2026 | 3.84 | -7.69 % | 0 | 4.06 | 4.36 | 3.84 |
| 05/06/2026 | 4.22 | +7.25 % | 0 | 4.15 | 4.34 | 3.95 |