| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 4.28 | -6.25 % | 0 | 4.47 | 4.62 | 4.27 |
| 16/07/2026 | 3.76 | -10.26 % | 0 | 4.11 | 4.22 | 3.65 |
| 17/07/2026 | 4.06 | +6.99 % | 0 | 4.04 | 4.24 | 4.00 |
| 20/07/2026 | 4.09 | +1.11 % | 0 | 3.96 | 4.19 | 3.94 |
| 21/07/2026 | 4.10 | +1.99 % | 0 | 4.09 | 4.42 | 3.98 |