| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 3.79 | -7. % | 0 | 3.99 | 4.15 | 3.79 |
| 16/07/2026 | 3.29 | -11.69 % | 0 | 3.63 | 3.73 | 3.19 |
| 17/07/2026 | 3.58 | +7.19 % | 0 | 3.56 | 3.80 | 3.51 |
| 20/07/2026 | 3.65 | +2.82 % | 0 | 3.48 | 3.72 | 3.46 |
| 21/07/2026 | 3.68 | +3.52 % | 0 | 3.61 | 3.90 | 3.48 |