| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 3.51 | +4.46 % | 0 | 3.38 | 3.65 | 3.37 |
| 02/06/2026 | 3.50 | -0.57 % | 0 | 3.52 | 3.62 | 3.37 |
| 03/06/2026 | 3.82 | +9.94 % | 0 | 3.58 | 3.85 | 3.49 |
| 04/06/2026 | 3.43 | -7.55 % | 0 | 3.60 | 3.84 | 3.42 |
| 05/06/2026 | 3.75 | +7.45 % | 0 | 3.70 | 3.88 | 3.49 |