| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 4.88 | +3.17 % | 0 | 4.76 | 5.05 | 4.75 |
| 02/06/2026 | 4.86 | -1.02 % | 0 | 4.91 | 5.01 | 4.75 |
| 03/06/2026 | 5.23 | +7.29 % | 0 | 4.97 | 5.38 | 4.92 |
| 04/06/2026 | 4.78 | -6.27 % | 0 | 4.99 | 5.25 | 4.78 |
| 05/06/2026 | 5.17 | +6.16 % | 0 | 5.07 | 5.30 | 4.79 |