| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 5.25 | -5.15 % | 0 | 5.45 | 5.63 | 5.25 |
| 16/07/2026 | 4.76 | -7.93 % | 0 | 5.08 | 5.18 | 4.65 |
| 17/07/2026 | 4.98 | +4.96 % | 0 | 5.01 | 5.26 | 4.98 |
| 20/07/2026 | 5.06 | +1. % | 0 | 4.93 | 5.19 | 4.91 |
| 21/07/2026 | 5.10 | +2.1 % | 0 | 5.07 | 5.42 | 4.96 |