| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 5.86 | +2.72 % | 0 | 5.70 | 6.03 | 5.69 |
| 02/06/2026 | 5.81 | -1.02 % | 0 | 5.87 | 5.98 | 5.71 |
| 03/06/2026 | 6.19 | +6.17 % | 0 | 5.94 | 6.27 | 5.85 |
| 04/06/2026 | 5.75 | -5.82 % | 0 | 5.96 | 6.27 | 5.74 |
| 05/06/2026 | 6.14 | +5.05 % | 0 | 6.07 | 6.29 | 5.74 |