| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 6.14 | -5.68 % | 0 | 6.42 | 6.65 | 6.14 |
| 16/07/2026 | 5.71 | -7.24 % | 0 | 6.06 | 6.17 | 5.60 |
| 17/07/2026 | 6.10 | +6.83 % | 0 | 5.99 | 6.22 | 5.97 |
| 20/07/2026 | 6.05 | +1. % | 0 | 5.92 | 6.18 | 5.90 |
| 21/07/2026 | 6.10 | +1.92 % | 0 | 6.05 | 6.42 | 5.93 |