| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 6.83 | +2.63 % | 0 | 6.68 | 6.99 | 6.67 |
| 02/06/2026 | 6.79 | -0.59 % | 0 | 6.85 | 6.92 | 6.67 |
| 03/06/2026 | 7.17 | +5.37 % | 0 | 6.91 | 7.28 | 6.81 |
| 04/06/2026 | 6.74 | -4.74 % | 0 | 6.93 | 7.15 | 6.74 |
| 05/06/2026 | 7.00 | +2.72 % | 0 | 7.05 | 7.26 | 6.86 |