| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 8.06 | -5.01 % | 0 | 8.39 | 8.63 | 8.06 |
| 16/07/2026 | 7.67 | -5.66 % | 0 | 8.02 | 8.14 | 7.51 |
| 17/07/2026 | 7.98 | +3.64 % | 0 | 7.96 | 8.18 | 7.84 |
| 20/07/2026 | 7.90 | -0.63 % | 0 | 7.90 | 8.14 | 7.89 |
| 21/07/2026 | 8.12 | +2.14 % | 0 | 8.03 | 8.42 | 7.92 |