| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 7.80 | +2.23 % | 0 | 7.65 | 7.96 | 7.63 |
| 02/06/2026 | 7.90 | +1.02 % | 0 | 7.82 | 7.91 | 7.65 |
| 03/06/2026 | 8.16 | +4.69 % | 0 | 7.90 | 8.27 | 7.79 |
| 04/06/2026 | 7.71 | -4.52 % | 0 | 7.92 | 8.15 | 7.70 |
| 05/06/2026 | 8.24 | +5.71 % | 0 | 8.02 | 8.29 | 7.80 |