| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 8.94 | +3.83 % | 0 | 8.63 | 8.94 | 8.61 |
| 02/06/2026 | 8.91 | +1.25 % | 0 | 8.80 | 8.91 | 8.63 |
| 03/06/2026 | 9.16 | +4.27 % | 0 | 8.87 | 9.22 | 8.77 |
| 04/06/2026 | 8.69 | -4.24 % | 0 | 8.89 | 9.16 | 8.67 |
| 05/06/2026 | 8.91 | +1.66 % | 0 | 9.00 | 9.27 | 8.79 |