| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 10.75 | +1.51 % | 0 | 10.60 | 10.90 | 10.58 |
| 02/06/2026 | 10.88 | +0.93 % | 0 | 10.77 | 10.88 | 10.58 |
| 03/06/2026 | 11.10 | +3.06 % | 0 | 10.84 | 11.23 | 10.77 |
| 04/06/2026 | 10.66 | -4.01 % | 0 | 10.86 | 11.10 | 10.55 |
| 05/06/2026 | 11.05 | +3.08 % | 0 | 10.98 | 11.24 | 10.74 |