| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 13.16 | -2.16 % | 0 | 13.35 | 13.58 | 13.16 |
| 16/07/2026 | 12.59 | -3.86 % | 0 | 12.98 | 13.10 | 12.48 |
| 17/07/2026 | 12.85 | +1.22 % | 0 | 12.92 | 13.17 | 12.85 |
| 20/07/2026 | 12.93 | +0.19 % | 0 | 12.86 | 13.16 | 12.84 |
| 21/07/2026 | 13.10 | +1.35 % | 0 | 13.02 | 13.38 | 12.87 |