| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 12.73 | +1.19 % | 0 | 12.57 | 12.88 | 12.55 |
| 02/06/2026 | 12.86 | +0.7 % | 0 | 12.75 | 12.86 | 12.58 |
| 03/06/2026 | 13.08 | +2.43 % | 0 | 12.82 | 13.20 | 12.74 |
| 04/06/2026 | 12.69 | -3.35 % | 0 | 12.84 | 13.07 | 12.52 |
| 05/06/2026 | 13.03 | +2.68 % | 0 | 12.95 | 13.22 | 12.72 |