| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 14.76 | +1.27 % | 0 | 14.56 | 14.86 | 14.53 |
| 02/06/2026 | 14.67 | -0.64 % | 0 | 14.73 | 14.82 | 14.56 |
| 03/06/2026 | 15.10 | +2.3 % | 0 | 14.80 | 15.14 | 14.72 |
| 04/06/2026 | 14.61 | -3.5 % | 0 | 14.82 | 15.09 | 14.60 |
| 05/06/2026 | 15.00 | +2.25 % | 0 | 14.94 | 15.16 | 14.68 |