| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 20.16 | -1.95 % | 0 | 20.15 | 20.42 | 19.69 |
| 02/03/2026 | 19.47 | -2.45 % | 0 | 19.34 | 19.74 | 18.90 |
| 03/03/2026 | 18.00 | -8.3 % | 0 | 18.87 | 19.10 | 17.55 |
| 04/03/2026 | 18.32 | +1.52 % | 0 | 18.07 | 18.81 | 18.06 |
| 05/03/2026 | 17.61 | -3.72 % | 0 | 18.25 | 18.55 | 17.61 |