| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 14.88 | -11.11 % | 0 | 15.02 | 15.38 | 14.62 |
| 02/03/2026 | 15.56 | +3.25 % | 0 | 15.72 | 16.17 | 15.44 |
| 03/03/2026 | 17.23 | +11.88 % | 0 | 16.12 | 17.50 | 16.03 |
| 04/03/2026 | 16.74 | -1.5 % | 0 | 16.98 | 17.01 | 16.35 |
| 05/03/2026 | 17.51 | +4.57 % | 0 | 16.79 | 17.51 | 16.49 |