| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 12.88 | +3.25 % | 0 | 13.02 | 13.37 | 12.62 |
| 02/03/2026 | 13.57 | +3.79 % | 0 | 13.72 | 14.05 | 13.44 |
| 03/03/2026 | 15.02 | +12.09 % | 0 | 14.12 | 15.37 | 14.03 |
| 04/03/2026 | 14.65 | -2.3 % | 0 | 14.98 | 14.98 | 14.35 |
| 05/03/2026 | 15.51 | +5.19 % | 0 | 14.79 | 15.51 | 14.49 |