| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 10.88 | +3.87 % | 0 | 11.02 | 11.37 | 10.62 |
| 02/03/2026 | 11.50 | +3.84 % | 0 | 11.72 | 12.05 | 11.44 |
| 03/03/2026 | 12.97 | +13.73 % | 0 | 12.12 | 13.37 | 12.03 |
| 04/03/2026 | 12.81 | -1.39 % | 0 | 12.98 | 13.03 | 12.35 |
| 05/03/2026 | 13.41 | +5.26 % | 0 | 12.79 | 13.41 | 12.49 |