| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 6.97 | +7.65 % | 0 | 7.02 | 7.37 | 6.62 |
| 02/03/2026 | 7.59 | +7.28 % | 0 | 7.71 | 8.05 | 7.44 |
| 03/03/2026 | 8.96 | +21.08 % | 0 | 8.12 | 9.37 | 8.03 |
| 04/03/2026 | 8.74 | -2.84 % | 0 | 8.98 | 8.98 | 8.34 |
| 05/03/2026 | 9.51 | +8.75 % | 0 | 8.79 | 9.51 | 8.49 |