| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 4.88 | +8.93 % | 0 | 5.02 | 5.35 | 4.63 |
| 02/03/2026 | 5.56 | +9.57 % | 0 | 5.72 | 6.07 | 5.48 |
| 03/03/2026 | 7.02 | +29.76 % | 0 | 6.13 | 7.36 | 6.01 |
| 04/03/2026 | 6.74 | -3.65 % | 0 | 7.00 | 7.00 | 6.34 |
| 05/03/2026 | 7.41 | +9.94 % | 0 | 6.78 | 7.41 | 6.49 |